Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 0:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 12:38:30699 004,00689 180,00639 450,00609 637,00509 685,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 12:38:30239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 12:38:30699 004,00689 180,00639 450,00609 637,00509 683,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 12:37:06699 004,00689 180,00639 450,00609 637,00509 683,009 742,00109 784,001109 893,0016010 500,0016410 600,00169
28.01.2026 12:37:06239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 893,0016010 500,0016410 600,00169
28.01.2026 12:37:03599 004,00589 180,00539 450,00509 637,00409 683,009 742,00109 784,001109 893,0016010 500,0016410 600,00169
28.01.2026 12:37:00599 004,00589 180,00539 450,00509 637,00409 683,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 12:37:00239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 12:37:00239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 12:37:00239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:37:00239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 887,0017010 500,00174
28.01.2026 12:37:00239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 887,0017010 500,00174
28.01.2026 12:35:32699 004,00689 180,00639 450,00609 637,00509 677,009 680,00109 742,00209 784,001209 887,0017010 500,00174
28.01.2026 12:35:29699 004,00689 180,00639 450,00609 637,00509 677,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:35:29239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:35:29239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 885,0017010 500,00174
28.01.2026 12:34:02699 004,00689 180,00639 450,00609 637,00509 675,009 680,00109 742,00209 784,001209 885,0017010 500,00174
28.01.2026 12:33:59699 004,00689 180,00639 450,00609 637,00509 675,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:33:59239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:33:59239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 881,0017010 500,00174
28.01.2026 12:31:04699 004,00689 180,00639 450,00609 637,00509 671,009 680,00109 742,00209 784,001209 881,0017010 500,00174
28.01.2026 12:31:01699 004,00689 180,00639 450,00609 637,00509 671,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:31:01239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:31:01239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 878,0017010 500,00174
28.01.2026 12:30:17699 004,00689 180,00639 450,00609 637,00509 668,009 680,00109 742,00209 784,001209 878,0017010 500,00174
28.01.2026 12:30:14699 004,00689 180,00639 450,00609 637,00509 668,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:30:14239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:30:14239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 883,0017010 500,00174
28.01.2026 12:25:48699 004,00689 180,00639 450,00609 637,00509 673,009 680,00109 742,00209 784,001209 883,0017010 500,00174
28.01.2026 12:25:45699 004,00689 180,00639 450,00609 637,00509 673,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:25:45239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:25:45239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 885,0017010 500,00174
28.01.2026 12:24:17699 004,00689 180,00639 450,00609 637,00509 675,009 680,00109 742,00209 784,001209 885,0017010 500,00174
28.01.2026 12:24:14699 004,00689 180,00639 450,00609 637,00509 675,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:24:14239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:24:14239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 887,0017010 500,00174
28.01.2026 12:23:33699 004,00689 180,00639 450,00609 637,00509 677,009 680,00109 742,00209 784,001209 887,0017010 500,00174
28.01.2026 12:23:30699 004,00689 180,00639 450,00609 637,00509 677,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:23:30239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:23:30239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 886,0017010 500,00174
28.01.2026 12:23:30239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 886,0017010 500,00174
28.01.2026 12:20:33699 004,00689 180,00639 450,00609 637,00509 676,009 680,00109 742,00209 784,001209 886,0017010 500,00174
28.01.2026 12:20:29699 004,00689 180,00639 450,00609 637,00509 676,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:20:29699 004,00689 180,00639 450,00609 637,00509 676,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:20:29239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:20:29239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 887,0017010 500,00174
28.01.2026 12:19:00699 004,00689 180,00639 450,00609 637,00509 677,009 680,00109 742,00209 784,001209 887,0017010 500,00174
28.01.2026 12:18:58699 004,00689 180,00639 450,00609 637,00509 677,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:18:58239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:18:58239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 881,0017010 500,00174